Aavegotchi

GHST · 美元计价

$0.108

≈ ￥0.7128

0.00% ($0.00)

更新于 2026-10-29 20:25:02

24H 最高

$0.114

24H 最低

$0.103

今日开盘

$0.108

24H 成交量

$10.88万

流通市值

$285.56万

24H 涨跌额

($0.00)

历史最高

$3.63

最高日期

2024-04-01

历史最低

$0.042149

最低日期

2026-08-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GHST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
32	MUBMicron Technology (bStocks Tok	$956.34	$990.50	$941.42	$1,734.75万	$7,148.44万	-0.57%
550	PORTOFC Porto	$0.428	$0.438	$0.414	$18.21万	$493.70万	-0.47%
101	QQQBQQQB	$717.53	$729.98	$714.33	$322.74万	—	-1.05%
664	HPEBHPEB	$58.77	$61.65	$58.26	$7.50万	—	-4.56%
331	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,111.17万	-4.02%
362	CELRCeler Network	$0.002436	$0.002547	$0.002356	$42.20万	$1,969.74万	-0.81%
72	NILNillion	$0.07243	$0.08382	$0.07163	$571.57万	$4,008.45万	-12.41%
546	IOTXIoTeX	$0.003699	$0.003765	$0.003576	$18.47万	$3,481.51万	2.07%
31	LINKChainlink	$11.602	$12.00	$11.29	$2,031.05万	$90.66亿	-0.53%
243	GUNGunz	$0.002114	$0.00229	$0.002067	$75.36万	$853.76万	-2.58%
625	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$215.95万	-25.90%
586	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
67	PAXGPAX Gold	$4028.08	$4,082.99	$4,021.47	$620.65万	$18.02亿	-0.86%
618	GLMGolem	$0.1078	$0.111	$0.106	$12.26万	$1.10亿	-1.91%
255	COTICOTI	$0.01027	$0.0107	$0.00991	$71.77万	$3,113.69万	-1.72%
483	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
469	DOGSDogs	$0.00003469	$0.00003635	$0.0000341	$26.90万	$1,855.15万	-3.13%
526	FSynFutures	$0.002958	$0.003091	$0.002916	$20.71万	$1,558.93万	-2.25%
659	UMAUMA	$0.346	$0.359	$0.342	$8.06万	$3,273.29万	-1.71%
199	PARTIParticle Network	$0.0389	$0.0404	$0.0382	$97.59万	$901.50万	0.26%