Genius

GENIUS · 美元计价

$0.3221

≈ ￥2.1259

-0.03% (-$0.00)

更新于 2026-10-29 12:10:02

24H 最高

$0.3353

24H 最低

$0.3142

今日开盘

$0.3222

24H 成交量

$195.94万

流通市值

$1.10亿

24H 涨跌额

(-$0.00)

历史最高

$0.95329

最高日期

2026-04-18

历史最低

$0.271529

最低日期

2026-10-15

GENIUS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
31	MUBMicron Technology (bStocks Tok	$947.84	$990.50	$941.42	$1,752.91万	$7,148.44万	-1.86%
614	PORTOFC Porto	$0.427	$0.439	$0.424	$12.18万	$493.70万	-2.29%
93	QQQBQQQB	$716.03	$729.98	$714.33	$350.87万	—	-1.22%
656	HPEBHPEB	$58.67	$62.14	$58.26	$7.85万	—	-5.02%
333	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,111.17万	-4.02%
437	CELRCeler Network	$0.002381	$0.002547	$0.002374	$29.60万	$1,969.74万	-2.78%
73	NILNillion	$0.07432	$0.08592	$0.07323	$607.12万	$4,008.45万	-10.53%
621	IOTXIoTeX	$0.003599	$0.003723	$0.003576	$11.27万	$3,481.51万	-1.96%
28	LINKChainlink	$11.375	$12.00	$11.29	$1,940.09万	$90.66亿	-2.94%
230	GUNGunz	$0.0021	$0.00229	$0.00208	$80.32万	$853.76万	-2.33%
622	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$215.95万	-25.90%
588	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
70	PAXGPAX Gold	$4040.27	$4,082.99	$4,029.76	$626.01万	$18.02亿	-0.18%
643	GLMGolem	$0.1062	$0.111	$0.106	$9.45万	$1.10亿	-3.80%
265	COTICOTI	$0.00995	$0.0107	$0.00991	$70.78万	$3,113.69万	-6.04%
474	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
445	DOGSDogs	$0.00003448	$0.00003669	$0.00003437	$28.92万	$1,855.15万	-5.33%
560	FSynFutures	$0.002955	$0.003091	$0.002949	$17.19万	$1,558.93万	-2.51%
658	UMAUMA	$0.343	$0.359	$0.342	$7.67万	$3,273.29万	-3.11%
228	PARTIParticle Network	$0.0388	$0.0397	$0.038	$82.03万	$901.50万	-0.51%