GBP

GBP · 美元计价

$1.18

≈ ￥7.788

-0.59% (-$0.01)

更新于 2026-10-30 09:15:02

24H 最高

$1.21

24H 最低

$1.16

今日开盘

$1.187

24H 成交量

$21.31万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$2.7926

最高日期

2020-07-01

历史最低

$1.0174

最低日期

2020-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GBP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
50	MUBMicron Technology (bStocks Tok	$893.4	$971.18	$887.21	$1,538.23万	$6,568.21万	-6.91%
554	PORTOFC Porto	$0.398	$0.438	$0.387	$26.95万	$492.66万	-8.51%
112	QQQBQQQB	$700.9	$720.77	$700.10	$436.60万	—	-2.54%
680	HPEBHPEB	$55.85	$60.81	$55.47	$5.77万	—	-6.18%
424	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
375	CELRCeler Network	$0.002277	$0.002577	$0.002203	$60.43万	$2,013.30万	-8.11%
95	NILNillion	$0.06906	$0.07789	$0.06755	$580.12万	$4,060.16万	-10.41%
373	IOTXIoTeX	$0.003486	$0.003886	$0.003305	$62.25万	$3,568.18万	-4.39%
19	LINKChainlink	$10.613	$12.02	$10.27	$5,882.23万	$91.70亿	-9.53%
258	GUNGunz	$0.001894	$0.0022	$0.001802	$104.15万	$844.46万	-13.91%
653	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
639	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
64	PAXGPAX Gold	$4004.83	$4,067.21	$4,002.03	$1,249.45万	$17.96亿	-1.19%
540	GLMGolem	$0.1018	$0.1112	$0.0992	$28.65万	$1.10亿	-6.61%
193	COTICOTI	$0.00946	$0.01076	$0.00897	$166.17万	$3,166.67万	-8.69%
561	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
394	DOGSDogs	$0.00003066	$0.00003608	$0.0000289	$56.83万	$1,847.10万	-14.17%
484	FSynFutures	$0.002748	$0.00304	$0.002677	$39.14万	$1,536.12万	-9.58%
455	UMAUMA	$0.322	$0.355	$0.311	$43.53万	$3,269.17万	-9.04%
25	PARTIParticle Network	$0.0577	$0.0659	$0.0313	$3,927.57万	$807.53万	47.57%