iShares MSCI South Korea ETF (

EWYB · 美元计价

$161.86

≈ ￥1068.28

-0.91% (-$1.49)

更新于 2026-10-29 14:25:01

24H 最高

$167.14

24H 最低

$159.22

今日开盘

$163.35

24H 成交量

$196.41万

流通市值

$1,119.36万

24H 涨跌额

(-$1.49)

历史最高

$193.71

最高日期

2026-09-09

历史最低

$146.46

最低日期

2026-10-23

EWYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
33	MUBMicron Technology (bStocks Tok	$950.93	$990.50	$941.42	$1,674.47万	$7,148.44万	-2.12%
611	PORTOFC Porto	$0.425	$0.438	$0.424	$12.69万	$493.70万	-2.07%
92	QQQBQQQB	$718.37	$729.98	$714.33	$359.86万	—	-0.93%
660	HPEBHPEB	$59	$62.14	$58.26	$7.57万	—	-4.16%
336	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,111.17万	-4.02%
435	CELRCeler Network	$0.002391	$0.002547	$0.002374	$30.77万	$1,969.74万	-2.01%
74	NILNillion	$0.07445	$0.08592	$0.07323	$594.99万	$4,008.45万	-12.26%
590	IOTXIoTeX	$0.003686	$0.003765	$0.003576	$14.98万	$3,481.51万	0.93%
28	LINKChainlink	$11.462	$12.00	$11.29	$2,024.89万	$90.66亿	-2.55%
239	GUNGunz	$0.002096	$0.00229	$0.00208	$77.89万	$853.76万	-3.41%
626	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$215.95万	-25.90%
592	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
68	PAXGPAX Gold	$4031.66	$4,082.99	$4,027.31	$657.26万	$18.02亿	-0.12%
642	GLMGolem	$0.1068	$0.111	$0.106	$9.52万	$1.10亿	-3.61%
253	COTICOTI	$0.01009	$0.0107	$0.00991	$74.73万	$3,113.69万	-4.81%
476	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
456	DOGSDogs	$0.00003457	$0.00003642	$0.00003437	$28.05万	$1,855.15万	-5.08%
560	FSynFutures	$0.00298	$0.003091	$0.002949	$17.42万	$1,558.93万	-1.49%
657	UMAUMA	$0.346	$0.359	$0.342	$8.05万	$3,273.29万	-1.71%
227	PARTIParticle Network	$0.0386	$0.0397	$0.038	$83.76万	$901.50万	0.26%