以太经典

ETC · 美元计价

$7.14

≈ ￥47.124

-2.73% (-$0.20)

更新于 2026-10-30 11:40:01

24H 最高

$7.67

24H 最低

$6.78

今日开盘

$7.34

24H 成交量

$459.69万

流通市值

$12.11亿

24H 涨跌额

(-$0.20)

历史最高

$167.09

最高日期

2021-05-06

历史最低

$0.615038

最低日期

2016-07-24

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ETC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
56	MUBMicron Technology (bStocks Tok	$902.41	$971.18	$887.21	$1,437.37万	$6,568.21万	-4.94%
555	PORTOFC Porto	$0.406	$0.438	$0.387	$27.07万	$492.66万	-4.70%
107	QQQBQQQB	$701.83	$720.77	$699.00	$505.15万	—	-2.03%
678	HPEBHPEB	$55.98	$60.81	$55.47	$6.09万	—	-4.57%
431	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
382	CELRCeler Network	$0.00231	$0.002577	$0.002203	$61.49万	$2,013.30万	-2.98%
96	NILNillion	$0.06774	$0.07789	$0.0636	$579.22万	$4,060.16万	-8.45%
372	IOTXIoTeX	$0.003417	$0.003886	$0.003305	$64.40万	$3,568.18万	-5.08%
19	LINKChainlink	$10.928	$12.02	$10.27	$6,156.87万	$91.70亿	-3.76%
270	GUNGunz	$0.0019	$0.0022	$0.001802	$103.78万	$844.46万	-9.09%
655	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
638	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
58	PAXGPAX Gold	$4001.55	$4,047.46	$4,000.00	$1,410.14万	$17.96亿	-1.03%
535	GLMGolem	$0.1025	$0.1112	$0.0992	$29.74万	$1.10亿	-3.58%
182	COTICOTI	$0.00893	$0.01076	$0.00879	$196.62万	$3,166.67万	-10.61%
563	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
388	DOGSDogs	$0.00003111	$0.00003608	$0.0000289	$59.42万	$1,847.10万	-9.90%
504	FSynFutures	$0.002759	$0.003037	$0.002677	$36.62万	$1,536.12万	-6.82%
455	UMAUMA	$0.326	$0.355	$0.311	$44.93万	$3,269.17万	-5.78%
25	PARTIParticle Network	$0.0575	$0.0659	$0.0313	$4,090.39万	$807.53万	47.44%