EOS

EOS · 美元计价

$0.7799

≈ ￥5.1473

-0.66% (-$0.01)

更新于 2026-10-29 03:00:02

24H 最高

$0.7996

24H 最低

$0.768

今日开盘

$0.7851

24H 成交量

$92.44万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$15.6774

最高日期

2018-06-01

历史最低

$0.4

最低日期

2024-08-01

EOS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
32	MUBMicron Technology (bStocks Tok	$980.79	$983.18	$923.54	$1,472.32万	$7,100.59万	5.04%
631	PORTOFC Porto	$0.43	$0.439	$0.424	$9.51万	$485.10万	-1.15%
97	QQQBQQQB	$723.9	$726.31	$721.21	$302.59万	—	0.27%
668	HPEBHPEB	$60.82	$62.14	$60.10	$5.07万	—	-0.10%
323	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,110.66万	-4.02%
485	CELRCeler Network	$0.002444	$0.00248	$0.002399	$21.21万	$1,911.23万	0.37%
64	NILNillion	$0.07937	$0.09539	$0.07876	$603.45万	$4,163.87万	-15.56%
604	IOTXIoTeX	$0.003671	$0.003699	$0.003576	$11.41万	$3,407.35万	0.69%
31	LINKChainlink	$11.682	$11.89	$11.44	$1,495.12万	$88.61亿	1.81%
354	GUNGunz	$0.00217	$0.00223	$0.0021	$41.22万	$825.27万	2.36%
608	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$212.20万	-25.90%
561	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$291.50万	-10.94%
73	PAXGPAX Gold	$4038.9	$4,076.62	$4,029.76	$512.76万	$18.03亿	-0.58%
628	GLMGolem	$0.1092	$0.1112	$0.1082	$9.64万	$1.09亿	-0.73%
302	COTICOTI	$0.01042	$0.01067	$0.01023	$53.36万	$3,080.35万	0.10%
454	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
453	DOGSDogs	$0.00003574	$0.00003674	$0.000035	$26.09万	$1,824.46万	0.08%
609	FSynFutures	$0.003028	$0.003068	$0.002989	$11.21万	$1,524.19万	-0.92%
664	UMAUMA	$0.352	$0.356	$0.348	$5.63万	$3,228.87万	0.29%
248	PARTIParticle Network	$0.0386	$0.0392	$0.038	$71.05万	$898.01万	-1.28%