Ethereum Name Service

ENS · 美元计价

$5.14

≈ ￥33.924

-3.38% (-$0.18)

更新于 2026-10-29 10:10:02

24H 最高

$5.41

24H 最低

$5.12

今日开盘

$5.32

24H 成交量

$60.22万

流通市值

$2.25亿

24H 涨跌额

(-$0.18)

历史最高

$83.4

最高日期

2021-11-10

历史最低

$3.77

最低日期

2026-08-18

ENS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
33	MUBMicron Technology (bStocks Tok	$946.87	$990.50	$946.41	$1,669.02万	$7,148.44万	-0.85%
619	PORTOFC Porto	$0.43	$0.439	$0.424	$11.39万	$493.70万	-1.60%
89	QQQBQQQB	$715.48	$729.98	$715.20	$376.33万	—	-1.06%
655	HPEBHPEB	$58.96	$62.14	$58.26	$8.05万	—	-3.93%
331	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,111.17万	-4.02%
463	CELRCeler Network	$0.002411	$0.002547	$0.002399	$26.55万	$1,969.74万	-2.07%
71	NILNillion	$0.0748	$0.08627	$0.07474	$605.56万	$4,008.45万	-12.87%
628	IOTXIoTeX	$0.00359	$0.003723	$0.003576	$10.68万	$3,481.51万	-1.89%
29	LINKChainlink	$11.402	$12.00	$11.38	$1,855.09万	$90.66亿	-2.23%
234	GUNGunz	$0.00215	$0.00229	$0.00212	$79.48万	$853.76万	0.47%
622	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$215.95万	-25.90%
580	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
70	PAXGPAX Gold	$4057.71	$4,082.99	$4,029.76	$609.87万	$18.02亿	0.19%
641	GLMGolem	$0.1066	$0.111	$0.1065	$9.24万	$1.10亿	-3.44%
269	COTICOTI	$0.01	$0.0107	$0.00998	$66.95万	$3,113.69万	-5.84%
469	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
438	DOGSDogs	$0.00003474	$0.00003674	$0.0000346	$29.37万	$1,855.15万	-4.38%
586	FSynFutures	$0.002983	$0.003091	$0.002966	$14.29万	$1,558.93万	-1.58%
658	UMAUMA	$0.347	$0.359	$0.346	$7.29万	$3,273.29万	-1.98%
237	PARTIParticle Network	$0.0388	$0.0397	$0.038	$78.46万	$901.50万	0.52%