MultiversX

EGLD · 美元计价

$3.412

≈ ￥22.5192

1.85% ($0.06)

更新于 2026-10-29 07:35:01

24H 最高

$3.47

24H 最低

$3.32

今日开盘

$3.35

24H 成交量

$19.43万

流通市值

$1.04亿

24H 涨跌额

($0.06)

历史最高

$545.64

最高日期

2021-11-23

历史最低

$2.42

最低日期

2026-06-26

EGLD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
28	MUBMicron Technology (bStocks Tok	$959.95	$990.50	$926.98	$1,780.29万	$7,100.59万	3.46%
620	PORTOFC Porto	$0.435	$0.439	$0.424	$10.96万	$485.10万	-0.46%
88	QQQBQQQB	$718.19	$729.98	$717.48	$365.98万	—	-0.53%
645	HPEBHPEB	$59.11	$62.14	$58.26	$8.30万	—	-3.16%
330	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,110.66万	-4.02%
477	CELRCeler Network	$0.0025	$0.002547	$0.002399	$23.50万	$1,911.23万	2.08%
65	NILNillion	$0.07906	$0.09261	$0.0782	$619.66万	$4,163.87万	-14.24%
610	IOTXIoTeX	$0.003696	$0.003723	$0.003576	$12.09万	$3,407.35万	0.22%
30	LINKChainlink	$11.827	$12.00	$11.47	$1,735.40万	$88.61亿	2.46%
232	GUNGunz	$0.0022	$0.00229	$0.00212	$80.06万	$825.27万	2.80%
618	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$212.20万	-25.90%
576	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$291.50万	-10.94%
66	PAXGPAX Gold	$4053.07	$4,082.99	$4,029.76	$619.29万	$18.03亿	-0.29%
634	GLMGolem	$0.1095	$0.111	$0.1082	$9.68万	$1.09亿	-1.26%
284	COTICOTI	$0.01045	$0.0107	$0.01023	$61.43万	$3,080.35万	-0.48%
464	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
457	DOGSDogs	$0.0000359	$0.00003674	$0.000035	$27.09万	$1,824.46万	-0.25%
594	FSynFutures	$0.003049	$0.003091	$0.002989	$13.20万	$1,524.19万	0.56%
659	UMAUMA	$0.354	$0.359	$0.348	$6.59万	$3,228.87万	0.57%
247	PARTIParticle Network	$0.0389	$0.0397	$0.038	$74.33万	$898.01万	0.26%