Open Campus

EDU · 美元计价

$0.0587

≈ ￥0.38742

-2.00% (-$0.00)

更新于 2026-10-29 21:15:02

24H 最高

$0.0607

24H 最低

$0.0578

今日开盘

$0.0599

24H 成交量

$16.50万

流通市值

$5,008.63万

24H 涨跌额

(-$0.00)

历史最高

$1.67

最高日期

2023-04-29

历史最低

$0.025319

最低日期

2026-06-10

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

EDU 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
32	MUBMicron Technology (bStocks Tok	$965.03	$990.50	$941.42	$1,731.14万	$7,148.44万	0.40%
552	PORTOFC Porto	$0.43	$0.438	$0.414	$18.23万	$493.70万	-0.46%
101	QQQBQQQB	$719.34	$729.98	$714.33	$312.20万	—	-0.76%
662	HPEBHPEB	$58.85	$61.65	$58.26	$7.61万	—	-4.29%
332	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,111.17万	-4.02%
364	CELRCeler Network	$0.002477	$0.002547	$0.002356	$42.46万	$1,969.74万	1.39%
70	NILNillion	$0.07321	$0.08382	$0.07163	$563.46万	$4,008.45万	-12.23%
541	IOTXIoTeX	$0.003772	$0.003788	$0.003576	$18.86万	$3,481.51万	4.75%
31	LINKChainlink	$11.669	$12.00	$11.29	$1,927.39万	$90.66亿	0.68%
238	GUNGunz	$0.002129	$0.00229	$0.002067	$76.46万	$853.76万	-0.98%
627	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$215.95万	-25.90%
589	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
66	PAXGPAX Gold	$4030.88	$4,082.99	$4,021.47	$625.01万	$18.02亿	-0.68%
608	GLMGolem	$0.1079	$0.111	$0.106	$13.44万	$1.10亿	-1.19%
251	COTICOTI	$0.01038	$0.0107	$0.00991	$72.97万	$3,113.69万	0.00%
483	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
497	DOGSDogs	$0.00003497	$0.00003635	$0.0000341	$23.92万	$1,855.15万	-1.30%
525	FSynFutures	$0.002988	$0.003091	$0.002916	$20.85万	$1,558.93万	-1.13%
637	UMAUMA	$0.347	$0.359	$0.342	$10.19万	$3,273.29万	-1.14%
197	PARTIParticle Network	$0.0391	$0.0404	$0.0382	$98.19万	$901.50万	1.30%