dYdX

DYDX · 美元计价

$0.10202

≈ ￥0.673332

-7.23% (-$0.01)

更新于 2026-10-30 08:45:01

24H 最高

$0.11643

24H 最低

$0.09915

今日开盘

$0.10997

24H 成交量

$209.48万

流通市值

$9,686.15万

24H 涨跌额

(-$0.01)

历史最高

$4.52

最高日期

2024-03-07

历史最低

$0.078815

最低日期

2026-03-07

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DYDX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
49	MUBMicron Technology (bStocks Tok	$895.35	$973.78	$893.77	$1,521.76万	$6,568.21万	-7.60%
557	PORTOFC Porto	$0.394	$0.438	$0.387	$26.26万	$492.66万	-9.84%
113	QQQBQQQB	$702.99	$720.77	$702.69	$405.54万	—	-2.37%
680	HPEBHPEB	$56.35	$60.81	$55.47	$5.32万	—	-5.80%
420	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
375	CELRCeler Network	$0.002245	$0.002577	$0.002203	$59.79万	$2,013.30万	-9.77%
94	NILNillion	$0.06892	$0.07796	$0.06755	$583.47万	$4,060.16万	-11.55%
372	IOTXIoTeX	$0.00346	$0.003886	$0.003305	$61.28万	$3,568.18万	-5.57%
19	LINKChainlink	$10.44	$12.02	$10.27	$5,607.92万	$91.70亿	-11.44%
258	GUNGunz	$0.001867	$0.00221	$0.001802	$103.38万	$844.46万	-15.52%
652	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
637	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
65	PAXGPAX Gold	$4018.82	$4,067.21	$4,010.00	$1,161.30万	$17.96亿	-0.53%
544	GLMGolem	$0.1003	$0.1112	$0.0992	$27.97万	$1.10亿	-8.23%
191	COTICOTI	$0.00928	$0.01076	$0.00897	$163.68万	$3,166.67万	-11.03%
559	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
392	DOGSDogs	$0.00003012	$0.00003608	$0.0000289	$56.12万	$1,847.10万	-16.01%
482	FSynFutures	$0.002715	$0.00306	$0.002677	$38.79万	$1,536.12万	-11.28%
453	UMAUMA	$0.316	$0.355	$0.311	$43.70万	$3,269.17万	-10.48%
25	PARTIParticle Network	$0.0585	$0.0659	$0.0313	$3,875.57万	$807.53万	50.39%