Polkadot

DOT · 美元计价

$1.025

≈ ￥6.765

3.43% ($0.03)

更新于 2026-10-29 05:25:01

24H 最高

$1.04

24H 最低

$0.988

今日开盘

$0.991

24H 成交量

$632.26万

流通市值

$760.00万

24H 涨跌额

($0.03)

历史最高

$54.98

最高日期

2021-11-04

历史最低

$0.0008077

最低日期

2026-07-21

DOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
30	MUBMicron Technology (bStocks Tok	$963.98	$990.50	$925.50	$1,733.53万	$7,100.59万	4.11%
627	PORTOFC Porto	$0.437	$0.439	$0.424	$10.42万	$485.10万	0.46%
95	QQQBQQQB	$719.69	$729.98	$718.72	$343.85万	—	-0.27%
651	HPEBHPEB	$59.06	$62.14	$58.26	$7.76万	—	-3.09%
331	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,110.66万	-4.02%
474	CELRCeler Network	$0.002521	$0.002547	$0.002399	$24.00万	$1,911.23万	3.28%
66	NILNillion	$0.07986	$0.09359	$0.07876	$606.62万	$4,163.87万	-13.38%
607	IOTXIoTeX	$0.003682	$0.003723	$0.003576	$12.30万	$3,407.35万	0.96%
31	LINKChainlink	$11.861	$12.00	$11.44	$1,712.69万	$88.61亿	3.64%
227	GUNGunz	$0.00222	$0.00229	$0.00211	$81.09万	$825.27万	4.72%
617	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$212.20万	-25.90%
580	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$291.50万	-10.94%
65	PAXGPAX Gold	$4067.75	$4,082.99	$4,029.76	$616.81万	$18.03亿	0.04%
628	GLMGolem	$0.1102	$0.1112	$0.1082	$10.35万	$1.09亿	0.00%
286	COTICOTI	$0.01057	$0.0107	$0.01023	$61.30万	$3,080.35万	1.44%
461	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
453	DOGSDogs	$0.00003619	$0.00003674	$0.000035	$26.89万	$1,824.46万	0.98%
600	FSynFutures	$0.003072	$0.003091	$0.002989	$12.89万	$1,524.19万	0.82%
653	UMAUMA	$0.357	$0.359	$0.348	$7.30万	$3,228.87万	2.00%
257	PARTIParticle Network	$0.0395	$0.0396	$0.038	$70.68万	$898.01万	2.60%