Dolomite

DOLO · 美元计价

$0.0242

≈ ￥0.15972

-3.24% (-$0.00)

更新于 2026-10-29 09:45:01

24H 最高

$0.02509

24H 最低

$0.02418

今日开盘

$0.02501

24H 成交量

$4.17万

流通市值

$1,269.71万

24H 涨跌额

(-$0.00)

历史最高

$0.366425

最高日期

2025-08-31

历史最低

$0.019939

最低日期

2026-07-29

DOLO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
30	MUBMicron Technology (bStocks Tok	$954.63	$990.50	$953.60	$1,687.53万	$7,148.44万	-0.42%
622	PORTOFC Porto	$0.433	$0.439	$0.424	$10.99万	$493.70万	-0.92%
89	QQQBQQQB	$717.83	$729.98	$717.27	$367.61万	—	-0.80%
645	HPEBHPEB	$59.09	$62.14	$58.26	$8.29万	—	-3.98%
327	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,111.17万	-4.02%
466	CELRCeler Network	$0.002453	$0.002547	$0.002399	$25.47万	$1,969.74万	-0.45%
70	NILNillion	$0.07595	$0.08627	$0.07555	$596.45万	$4,008.45万	-11.64%
630	IOTXIoTeX	$0.003628	$0.003723	$0.003576	$10.28万	$3,481.51万	-1.01%
28	LINKChainlink	$11.606	$12.00	$11.47	$1,762.03万	$90.66亿	-0.21%
234	GUNGunz	$0.00218	$0.00229	$0.00212	$78.47万	$853.76万	1.87%
614	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$215.95万	-25.90%
574	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
69	PAXGPAX Gold	$4055.25	$4,082.99	$4,029.76	$608.46万	$18.02亿	-0.09%
640	GLMGolem	$0.1081	$0.111	$0.1081	$9.04万	$1.10亿	-2.26%
280	COTICOTI	$0.01023	$0.0107	$0.01021	$60.83万	$3,113.69万	-3.58%
464	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
441	DOGSDogs	$0.00003534	$0.00003674	$0.000035	$28.39万	$1,855.15万	-2.62%
601	FSynFutures	$0.003013	$0.003091	$0.002989	$12.97万	$1,558.93万	-1.02%
657	UMAUMA	$0.351	$0.359	$0.348	$7.15万	$3,273.29万	-0.57%
241	PARTIParticle Network	$0.0391	$0.0397	$0.038	$75.17万	$901.50万	1.30%