district0x

DNT · 美元计价

$0.036

≈ ￥0.2376

-6.01% (-$0.00)

更新于 2026-10-29 10:25:02

24H 最高

$0.0404

24H 最低

$0.0353

今日开盘

$0.0383

24H 成交量

$77.51万

流通市值

$771.36万

24H 涨跌额

(-$0.00)

历史最高

$0.48337

最高日期

2021-04-18

历史最低

$0.00216748

最低日期

2020-03-12

DNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
29	MUBMicron Technology (bStocks Tok	$948.66	$990.50	$941.42	$1,855.33万	$7,148.44万	-0.86%
617	PORTOFC Porto	$0.431	$0.439	$0.424	$11.54万	$493.70万	-1.60%
89	QQQBQQQB	$715.82	$729.98	$714.77	$377.06万	—	-1.00%
655	HPEBHPEB	$58.82	$62.14	$58.26	$8.00万	—	-4.11%
333	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,111.17万	-4.02%
462	CELRCeler Network	$0.002432	$0.002547	$0.002399	$26.87万	$1,969.74万	-0.94%
71	NILNillion	$0.07476	$0.08592	$0.07451	$601.74万	$4,008.45万	-12.35%
625	IOTXIoTeX	$0.003613	$0.003723	$0.003576	$10.87万	$3,481.51万	-1.01%
30	LINKChainlink	$11.458	$12.00	$11.38	$1,851.43万	$90.66亿	-2.14%
235	GUNGunz	$0.00215	$0.00229	$0.00212	$79.51万	$853.76万	0.47%
621	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$215.95万	-25.90%
580	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
70	PAXGPAX Gold	$4052.97	$4,082.99	$4,029.76	$610.79万	$18.02亿	0.08%
641	GLMGolem	$0.1072	$0.111	$0.1064	$9.16万	$1.10亿	-2.72%
266	COTICOTI	$0.01014	$0.0107	$0.00998	$68.04万	$3,113.69万	-4.16%
469	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
436	DOGSDogs	$0.00003495	$0.00003674	$0.0000346	$29.62万	$1,855.15万	-3.69%
583	FSynFutures	$0.002996	$0.003091	$0.002966	$14.58万	$1,558.93万	-1.35%
658	UMAUMA	$0.347	$0.359	$0.346	$7.25万	$3,273.29万	-1.42%
232	PARTIParticle Network	$0.0392	$0.0397	$0.038	$80.00万	$901.50万	1.29%