Decred

DCR · 美元计价

$14.25

≈ ￥94.05

-1.93% (-$0.28)

更新于 2026-10-30 03:45:02

24H 最高

$14.62

24H 最低

$14.20

今日开盘

$14.53

24H 成交量

$12.15万

流通市值

$2.54亿

24H 涨跌额

(-$0.28)

历史最高

$247.35

最高日期

2021-04-16

历史最低

$0.43154

最低日期

2016-12-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DCR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
38	MUBMicron Technology (bStocks Tok	$930.08	$990.50	$928.23	$1,546.16万	$6,568.21万	-5.58%
553	PORTOFC Porto	$0.427	$0.438	$0.414	$19.20万	$492.66万	-1.16%
110	QQQBQQQB	$713.67	$729.98	$712.54	$298.69万	—	-1.46%
676	HPEBHPEB	$58.64	$60.81	$58.26	$5.35万	—	-2.85%
339	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
367	CELRCeler Network	$0.002494	$0.002577	$0.002356	$43.79万	$2,013.30万	0.16%
73	NILNillion	$0.07486	$0.083	$0.07163	$584.45万	$4,060.16万	-7.96%
474	IOTXIoTeX	$0.003854	$0.003886	$0.00358	$27.80万	$3,568.18万	4.13%
28	LINKChainlink	$11.703	$12.02	$11.29	$2,194.17万	$91.70亿	-0.65%
315	GUNGunz	$0.002133	$0.00223	$0.002067	$53.66万	$844.46万	-3.92%
634	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
597	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
62	PAXGPAX Gold	$4024.36	$4,082.99	$4,013.34	$743.27万	$17.96亿	-0.95%
577	GLMGolem	$0.1087	$0.1112	$0.106	$16.80万	$1.10亿	-0.82%
234	COTICOTI	$0.01048	$0.01076	$0.00991	$81.29万	$3,166.67万	-0.29%
489	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
510	DOGSDogs	$0.00003501	$0.00003635	$0.0000341	$23.86万	$1,847.10万	-2.34%
511	FSynFutures	$0.002963	$0.003091	$0.002916	$23.85万	$1,536.12万	-2.85%
457	UMAUMA	$0.35	$0.359	$0.331	$30.08万	$3,269.17万	-1.41%
21	PARTIParticle Network	$0.0611	$0.0659	$0.0313	$3,029.94万	$807.53万	55.87%