Data Network

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-10-29 08:50:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$5,443.34万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.137011

最低日期

2026-10-27

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
29	MUBMicron Technology (bStocks Tok	$971.25	$990.50	$943.19	$1,736.16万	$7,148.44万	2.92%
619	PORTOFC Porto	$0.437	$0.439	$0.424	$10.98万	$493.70万	0.00%
90	QQQBQQQB	$720.55	$729.98	$717.27	$365.24万	—	-0.33%
645	HPEBHPEB	$59.82	$62.14	$58.26	$8.39万	—	-2.51%
328	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,111.17万	-4.02%
471	CELRCeler Network	$0.002487	$0.002547	$0.002399	$24.61万	$1,969.74万	1.72%
67	NILNillion	$0.0778	$0.08902	$0.07746	$605.73万	$4,008.45万	-12.06%
626	IOTXIoTeX	$0.003664	$0.003723	$0.003576	$10.59万	$3,481.51万	0.06%
30	LINKChainlink	$11.777	$12.00	$11.47	$1,733.11万	$90.66亿	1.71%
232	GUNGunz	$0.00221	$0.00229	$0.00212	$79.59万	$853.76万	3.27%
615	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$215.95万	-25.90%
574	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
66	PAXGPAX Gold	$4039.05	$4,082.99	$4,029.76	$610.36万	$18.02亿	-0.73%
639	GLMGolem	$0.1093	$0.111	$0.1082	$9.36万	$1.10亿	-0.64%
281	COTICOTI	$0.01043	$0.0107	$0.01023	$59.76万	$3,113.69万	-1.33%
465	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
453	DOGSDogs	$0.00003583	$0.00003674	$0.000035	$27.28万	$1,855.15万	-0.20%
593	FSynFutures	$0.00305	$0.003091	$0.002989	$13.12万	$1,558.93万	0.76%
659	UMAUMA	$0.354	$0.359	$0.348	$6.71万	$3,273.29万	0.57%
242	PARTIParticle Network	$0.0389	$0.0397	$0.038	$73.32万	$901.50万	0.52%