CYBER

CYBER · 美元计价

$0.297

≈ ￥1.9602

0.34% ($0.00)

更新于 2026-10-29 02:20:02

24H 最高

$0.302

24H 最低

$0.293

今日开盘

$0.296

24H 成交量

$23.88万

流通市值

$1,817.51万

24H 涨跌额

($0.00)

历史最高

$15.79

最高日期

2023-09-01

历史最低

$0.261936

最低日期

2026-09-16

CYBER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
32	MUBMicron Technology (bStocks Tok	$967.63	$980.47	$923.54	$1,405.49万	$7,100.59万	3.88%
630	PORTOFC Porto	$0.427	$0.439	$0.424	$9.40万	$485.10万	-1.39%
97	QQQBQQQB	$722.07	$726.16	$721.02	$297.44万	—	0.10%
675	HPEBHPEB	$60.19	$62.14	$60.10	$4.36万	—	-1.13%
320	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,110.66万	-4.02%
497	CELRCeler Network	$0.00242	$0.00248	$0.002399	$20.21万	$1,911.23万	-0.74%
63	NILNillion	$0.07926	$0.09587	$0.07897	$616.35万	$4,163.87万	-16.42%
599	IOTXIoTeX	$0.003623	$0.003699	$0.003576	$11.68万	$3,407.35万	-1.09%
31	LINKChainlink	$11.557	$11.89	$11.44	$1,418.35万	$88.61亿	0.64%
349	GUNGunz	$0.00216	$0.00223	$0.0021	$42.06万	$825.27万	1.89%
605	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$212.20万	-25.90%
556	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$291.50万	-10.94%
80	PAXGPAX Gold	$4037.81	$4,076.62	$4,035.00	$458.51万	$18.03亿	-0.59%
626	GLMGolem	$0.1082	$0.1112	$0.1082	$9.73万	$1.09亿	-1.37%
312	COTICOTI	$0.01029	$0.01067	$0.01023	$51.15万	$3,080.35万	-1.15%
453	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
451	DOGSDogs	$0.00003524	$0.00003674	$0.000035	$26.17万	$1,824.46万	-1.37%
611	FSynFutures	$0.002997	$0.003068	$0.002989	$10.90万	$1,524.19万	-1.96%
665	UMAUMA	$0.349	$0.356	$0.348	$5.10万	$3,228.87万	-0.29%
228	PARTIParticle Network	$0.0385	$0.0403	$0.038	$77.22万	$898.01万	-3.02%