Convex Finance

CVX · 美元计价

$1.827

≈ ￥12.0582

-17.07% (-$0.38)

更新于 2026-10-30 13:35:03

24H 最高

$2.25

24H 最低

$1.71

今日开盘

$2.203

24H 成交量

$245.02万

流通市值

$2.07亿

24H 涨跌额

(-$0.38)

历史最高

$60.09

最高日期

2022-01-01

历史最低

$1.038

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CVX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
57	MUBMicron Technology (bStocks Tok	$905.06	$971.18	$887.21	$1,447.60万	$6,568.21万	-5.60%
560	PORTOFC Porto	$0.41	$0.438	$0.387	$26.72万	$492.66万	-4.65%
105	QQQBQQQB	$703.73	$720.13	$699.00	$543.72万	—	-2.25%
680	HPEBHPEB	$56.22	$60.81	$55.47	$6.20万	—	-5.23%
436	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
385	CELRCeler Network	$0.002374	$0.002577	$0.002203	$62.92万	$2,013.30万	-2.06%
99	NILNillion	$0.07296	$0.07789	$0.0636	$559.46万	$4,060.16万	-1.96%
382	IOTXIoTeX	$0.003488	$0.003886	$0.003305	$63.57万	$3,568.18万	-5.78%
19	LINKChainlink	$11.118	$12.02	$10.27	$6,469.81万	$91.70亿	-3.90%
270	GUNGunz	$0.001924	$0.0022	$0.001802	$105.06万	$844.46万	-10.09%
656	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
638	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
45	PAXGPAX Gold	$4014.33	$4,043.51	$3,997.55	$1,893.01万	$17.96亿	-0.72%
533	GLMGolem	$0.1039	$0.1112	$0.0992	$30.85万	$1.10亿	-3.26%
166	COTICOTI	$0.00903	$0.01076	$0.00862	$228.78万	$3,166.67万	-11.21%
565	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
387	DOGSDogs	$0.00003206	$0.00003608	$0.0000289	$62.40万	$1,847.10万	-8.53%
500	FSynFutures	$0.002798	$0.003037	$0.002677	$37.18万	$1,536.12万	-7.01%
444	UMAUMA	$0.323	$0.355	$0.311	$47.97万	$3,269.17万	-7.18%
25	PARTIParticle Network	$0.0552	$0.0659	$0.0313	$4,189.39万	$807.53万	41.90%