Cartesi

CTSI · 美元计价

$0.02724

≈ ￥0.179784

-3.61% (-$0.00)

更新于 2026-10-29 11:35:02

24H 最高

$0.02851

24H 最低

$0.027

今日开盘

$0.02826

24H 成交量

$12.43万

流通市值

$2,691.74万

24H 涨跌额

(-$0.00)

历史最高

$1.74

最高日期

2021-05-08

历史最低

$0.020378

最低日期

2026-07-29

CTSI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
31	MUBMicron Technology (bStocks Tok	$947.33	$990.50	$941.42	$1,828.64万	$7,148.44万	-1.67%
617	PORTOFC Porto	$0.426	$0.439	$0.424	$11.91万	$493.70万	-2.52%
92	QQQBQQQB	$715.77	$729.98	$714.33	$359.72万	—	-1.22%
656	HPEBHPEB	$58.48	$62.14	$58.26	$7.88万	—	-5.30%
335	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,111.17万	-4.02%
444	CELRCeler Network	$0.002385	$0.002547	$0.002379	$29.12万	$1,969.74万	-3.36%
73	NILNillion	$0.07432	$0.08592	$0.07323	$597.37万	$4,008.45万	-11.21%
619	IOTXIoTeX	$0.003602	$0.003723	$0.003576	$11.69万	$3,481.51万	-1.67%
29	LINKChainlink	$11.345	$12.00	$11.29	$1,933.48万	$90.66亿	-3.74%
231	GUNGunz	$0.0021	$0.00229	$0.0021	$80.46万	$853.76万	-2.78%
623	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$215.95万	-25.90%
586	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
70	PAXGPAX Gold	$4041.42	$4,082.99	$4,029.76	$623.34万	$18.02亿	-0.20%
643	GLMGolem	$0.1062	$0.111	$0.106	$9.38万	$1.10亿	-4.07%
267	COTICOTI	$0.01	$0.0107	$0.00997	$70.48万	$3,113.69万	-6.02%
471	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
437	DOGSDogs	$0.00003456	$0.00003669	$0.00003437	$29.83万	$1,855.15万	-5.29%
560	FSynFutures	$0.002966	$0.003091	$0.002949	$16.88万	$1,558.93万	-2.50%
659	UMAUMA	$0.345	$0.359	$0.345	$7.38万	$3,273.29万	-2.54%
229	PARTIParticle Network	$0.0391	$0.0397	$0.038	$81.56万	$901.50万	0.51%