Curve DAO

CRV · 美元计价

$0.3015

≈ ￥1.9899

-9.73% (-$0.03)

更新于 2026-10-30 09:10:02

24H 最高

$0.3379

24H 最低

$0.2926

今日开盘

$0.334

24H 成交量

$419.28万

流通市值

$5.32亿

24H 涨跌额

(-$0.03)

历史最高

$15.37

最高日期

2020-08-13

历史最低

$0.170749

最低日期

2026-06-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CRV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
49	MUBMicron Technology (bStocks Tok	$891.6	$971.18	$887.21	$1,544.65万	$6,568.21万	-7.38%
553	PORTOFC Porto	$0.396	$0.438	$0.387	$26.93万	$492.66万	-9.38%
113	QQQBQQQB	$700.49	$720.77	$700.10	$427.83万	—	-2.66%
680	HPEBHPEB	$55.85	$60.81	$55.47	$5.77万	—	-6.18%
423	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
375	CELRCeler Network	$0.002258	$0.002577	$0.002203	$60.42万	$2,013.30万	-8.55%
95	NILNillion	$0.06922	$0.07789	$0.06755	$585.29万	$4,060.16万	-10.45%
373	IOTXIoTeX	$0.003455	$0.003886	$0.003305	$62.19万	$3,568.18万	-5.24%
19	LINKChainlink	$10.56	$12.02	$10.27	$5,862.89万	$91.70亿	-9.85%
257	GUNGunz	$0.001883	$0.0022	$0.001802	$104.11万	$844.46万	-14.02%
652	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
639	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
64	PAXGPAX Gold	$4006.89	$4,067.21	$4,002.03	$1,238.47万	$17.96亿	-0.97%
540	GLMGolem	$0.101	$0.1112	$0.0992	$28.60万	$1.10亿	-7.34%
193	COTICOTI	$0.00941	$0.01076	$0.00897	$166.25万	$3,166.67万	-8.91%
560	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
393	DOGSDogs	$0.0000304	$0.00003608	$0.0000289	$56.91万	$1,847.10万	-14.58%
484	FSynFutures	$0.002734	$0.003041	$0.002677	$39.01万	$1,536.12万	-9.68%
455	UMAUMA	$0.319	$0.355	$0.311	$43.56万	$3,269.17万	-9.63%
25	PARTIParticle Network	$0.0582	$0.0659	$0.0313	$3,917.92万	$807.53万	48.47%