CRMB

CRMB · 美元计价

$241.23

≈ ￥1592.12

-0.12% (-$0.28)

更新于 2026-10-29 02:30:02

24H 最高

$244.37

24H 最低

$236.47

今日开盘

$241.51

24H 成交量

$1.75万

流通市值

—

24H 涨跌额

(-$0.28)

历史最高

$262.26

最高日期

2026-09-01

历史最低

$220.74

最低日期

2026-10-01

CRMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
31	MUBMicron Technology (bStocks Tok	$971.34	$980.47	$923.54	$1,428.07万	$7,100.59万	4.14%
625	PORTOFC Porto	$0.432	$0.439	$0.424	$9.74万	$485.10万	-0.46%
97	QQQBQQQB	$723.12	$726.16	$721.02	$297.47万	—	0.29%
675	HPEBHPEB	$60.16	$62.14	$60.10	$4.25万	—	-1.20%
321	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,110.66万	-4.02%
495	CELRCeler Network	$0.002432	$0.00248	$0.002399	$20.29万	$1,911.23万	-0.21%
63	NILNillion	$0.07901	$0.09587	$0.07891	$613.41万	$4,163.87万	-16.71%
605	IOTXIoTeX	$0.003631	$0.003699	$0.003576	$11.34万	$3,407.35万	-0.68%
32	LINKChainlink	$11.608	$11.89	$11.44	$1,420.57万	$88.61亿	1.24%
355	GUNGunz	$0.00215	$0.00223	$0.0021	$40.89万	$825.27万	1.42%
606	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$212.20万	-25.90%
557	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$291.50万	-10.94%
79	PAXGPAX Gold	$4042.13	$4,076.62	$4,035.00	$455.58万	$18.03亿	-0.45%
628	GLMGolem	$0.1084	$0.1112	$0.1082	$9.58万	$1.09亿	-1.19%
311	COTICOTI	$0.0103	$0.01067	$0.01023	$51.49万	$3,080.35万	-0.87%
452	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
453	DOGSDogs	$0.00003532	$0.00003674	$0.000035	$25.78万	$1,824.46万	-1.01%
610	FSynFutures	$0.003002	$0.003068	$0.002989	$10.94万	$1,524.19万	-1.64%
665	UMAUMA	$0.35	$0.356	$0.348	$5.10万	$3,228.87万	-0.29%
241	PARTIParticle Network	$0.0384	$0.0398	$0.038	$72.78万	$898.01万	-2.79%