Circle Internet Group (bStocks

CRCLB · 美元计价

$77.38

≈ ￥510.708

-3.60% (-$2.89)

更新于 2026-10-30 05:40:02

24H 最高

$81.28

24H 最低

$76.11

今日开盘

$80.27

24H 成交量

$2,183.43万

流通市值

$1.61亿

24H 涨跌额

(-$2.89)

历史最高

$105.64

最高日期

2026-09-07

历史最低

$58.2

最低日期

2026-08-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CRCLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
46	MUBMicron Technology (bStocks Tok	$905.04	$973.78	$898.61	$1,446.25万	$6,568.21万	-5.79%
556	PORTOFC Porto	$0.418	$0.438	$0.413	$22.39万	$492.66万	-4.13%
109	QQQBQQQB	$706.26	$721.78	$705.45	$370.25万	—	-1.74%
677	HPEBHPEB	$56.35	$60.81	$55.47	$5.43万	—	-4.36%
390	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
367	CELRCeler Network	$0.002383	$0.002577	$0.002295	$52.83万	$2,013.30万	-5.06%
81	NILNillion	$0.07208	$0.08022	$0.07077	$593.82万	$4,060.16万	-8.54%
481	IOTXIoTeX	$0.003741	$0.003886	$0.00358	$33.85万	$3,568.18万	1.82%
22	LINKChainlink	$11.189	$12.02	$10.90	$3,487.69万	$91.70亿	-5.29%
276	GUNGunz	$0.001993	$0.00222	$0.00188	$80.39万	$844.46万	-9.82%
648	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
624	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
64	PAXGPAX Gold	$4022.37	$4,070.14	$4,013.34	$928.74万	$17.96亿	-1.07%
546	GLMGolem	$0.1047	$0.1112	$0.1018	$23.98万	$1.10亿	-4.56%
216	COTICOTI	$0.00997	$0.01076	$0.00953	$111.68万	$3,166.67万	-5.23%
539	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
464	DOGSDogs	$0.00003299	$0.0000363	$0.0000316	$36.44万	$1,847.10万	-8.08%
503	FSynFutures	$0.002863	$0.003087	$0.00277	$30.72万	$1,536.12万	-6.62%
448	UMAUMA	$0.331	$0.357	$0.325	$38.40万	$3,269.17万	-6.76%
24	PARTIParticle Network	$0.0577	$0.0659	$0.0313	$3,386.57万	$807.53万	45.71%