CoW Protocol

COW · 美元计价

$0.1232

≈ ￥0.81312

-3.15% (-$0.00)

更新于 2026-10-29 12:20:02

24H 最高

$0.1294

24H 最低

$0.123

今日开盘

$0.1272

24H 成交量

$6.57万

流通市值

$7,289.96万

24H 涨跌额

(-$0.00)

历史最高

$2.22

最高日期

2022-03-28

历史最低

$0.03987

最低日期

2022-11-09

COW 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
31	MUBMicron Technology (bStocks Tok	$953.25	$990.50	$941.42	$1,732.83万	$7,148.44万	-1.49%
613	PORTOFC Porto	$0.425	$0.438	$0.424	$12.17万	$493.70万	-2.97%
94	QQQBQQQB	$717.13	$729.98	$714.33	$350.47万	—	-1.07%
656	HPEBHPEB	$58.84	$62.14	$58.26	$7.79万	—	-4.82%
333	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,111.17万	-4.02%
436	CELRCeler Network	$0.002391	$0.002547	$0.002374	$29.78万	$1,969.74万	-2.13%
73	NILNillion	$0.07426	$0.08592	$0.07323	$608.40万	$4,008.45万	-10.46%
621	IOTXIoTeX	$0.003618	$0.003723	$0.003576	$11.29万	$3,481.51万	-1.26%
28	LINKChainlink	$11.419	$12.00	$11.29	$1,945.90万	$90.66亿	-2.64%
229	GUNGunz	$0.00212	$0.00229	$0.00208	$80.71万	$853.76万	-0.94%
622	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$215.95万	-25.90%
589	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
69	PAXGPAX Gold	$4040.76	$4,082.99	$4,029.76	$629.49万	$18.02亿	-0.17%
643	GLMGolem	$0.1066	$0.111	$0.106	$9.48万	$1.10亿	-3.44%
265	COTICOTI	$0.01003	$0.0107	$0.00991	$71.01万	$3,113.69万	-5.38%
474	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
448	DOGSDogs	$0.00003465	$0.00003669	$0.00003437	$28.51万	$1,855.15万	-4.89%
559	FSynFutures	$0.002972	$0.003091	$0.002949	$17.35万	$1,558.93万	-1.75%
658	UMAUMA	$0.344	$0.359	$0.342	$7.67万	$3,273.29万	-2.55%
228	PARTIParticle Network	$0.0389	$0.0397	$0.038	$82.38万	$901.50万	0.26%