Compound

COMP · 美元计价

$21.6

≈ ￥142.56

0.61% ($0.13)

更新于 2026-10-29 03:35:02

24H 最高

$21.72

24H 最低

$21.21

今日开盘

$21.47

24H 成交量

$69.70万

流通市值

$2.16亿

24H 涨跌额

($0.13)

历史最高

$854.45

最高日期

2021-05-11

历史最低

$14.86

最低日期

2026-06-25

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
32	MUBMicron Technology (bStocks Tok	$979.17	$983.49	$923.54	$1,478.14万	$7,100.59万	4.85%
626	PORTOFC Porto	$0.43	$0.439	$0.424	$9.73万	$485.10万	-0.69%
97	QQQBQQQB	$723.67	$726.31	$721.21	$308.16万	—	0.08%
666	HPEBHPEB	$60.34	$62.14	$60.10	$5.58万	—	-1.00%
323	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,110.66万	-4.02%
477	CELRCeler Network	$0.002484	$0.002484	$0.002399	$21.88万	$1,911.23万	2.01%
63	NILNillion	$0.08112	$0.09539	$0.07876	$613.39万	$4,163.87万	-13.41%
594	IOTXIoTeX	$0.003695	$0.003702	$0.003576	$12.70万	$3,407.35万	1.60%
30	LINKChainlink	$11.749	$11.89	$11.44	$1,502.02万	$88.61亿	2.44%
262	GUNGunz	$0.00224	$0.00229	$0.0021	$66.93万	$825.27万	5.16%
609	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$212.20万	-25.90%
563	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$291.50万	-10.94%
72	PAXGPAX Gold	$4060.2	$4,076.62	$4,029.76	$529.89万	$18.03亿	-0.15%
627	GLMGolem	$0.1095	$0.1112	$0.1082	$9.66万	$1.09亿	-0.36%
300	COTICOTI	$0.01047	$0.01067	$0.01023	$54.33万	$3,080.35万	0.67%
453	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
449	DOGSDogs	$0.00003582	$0.00003674	$0.000035	$26.37万	$1,824.46万	0.14%
610	FSynFutures	$0.003048	$0.003068	$0.002989	$11.20万	$1,524.19万	-0.23%
660	UMAUMA	$0.354	$0.356	$0.348	$5.97万	$3,228.87万	0.86%
256	PARTIParticle Network	$0.039	$0.0392	$0.038	$68.38万	$898.01万	0.52%