BOND

BOND · 美元计价

$2.152

≈ ￥14.2032

4.42% ($0.09)

更新于 2026-10-30 03:25:01

24H 最高

$2.17

24H 最低

$2.02

今日开盘

$2.061

24H 成交量

$70.44万

流通市值

—

24H 涨跌额

($0.09)

历史最高

$75

最高日期

2021-10-01

历史最低

$1.174

最低日期

2024-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BOND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
39	MUBMicron Technology (bStocks Tok	$931.68	$990.50	$928.23	$1,553.09万	$6,568.21万	-4.69%
553	PORTOFC Porto	$0.429	$0.438	$0.414	$19.26万	$492.66万	-0.23%
109	QQQBQQQB	$714.16	$729.98	$712.54	$302.86万	—	-1.18%
674	HPEBHPEB	$58.78	$60.81	$58.26	$5.66万	—	-2.67%
338	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
361	CELRCeler Network	$0.0025	$0.002577	$0.002356	$44.98万	$2,013.30万	1.87%
73	NILNillion	$0.07504	$0.083	$0.07163	$591.80万	$4,060.16万	-7.38%
475	IOTXIoTeX	$0.003841	$0.003886	$0.00358	$27.63万	$3,568.18万	3.92%
28	LINKChainlink	$11.686	$12.02	$11.29	$2,197.83万	$91.70亿	-0.21%
273	GUNGunz	$0.002126	$0.00229	$0.002067	$69.17万	$844.46万	-5.93%
634	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
597	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
62	PAXGPAX Gold	$4020.61	$4,082.99	$4,013.34	$750.34万	$17.96亿	-0.82%
591	GLMGolem	$0.1086	$0.1112	$0.106	$15.68万	$1.10亿	-0.64%
230	COTICOTI	$0.01043	$0.01076	$0.00991	$83.02万	$3,166.67万	-0.29%
488	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
512	DOGSDogs	$0.00003503	$0.00003635	$0.0000341	$23.42万	$1,847.10万	-1.82%
507	FSynFutures	$0.002963	$0.003091	$0.002916	$23.92万	$1,536.12万	-2.50%
452	UMAUMA	$0.349	$0.359	$0.331	$30.75万	$3,269.17万	-1.13%
21	PARTIParticle Network	$0.0563	$0.0659	$0.0313	$2,949.04万	$807.53万	44.36%