Beefy

BIFI · 美元计价

$32.1

≈ ￥211.86

-13.24% (-$4.90)

更新于 2026-10-30 13:15:03

24H 最高

$39.00

24H 最低

$32.00

今日开盘

$37

24H 成交量

$21.72万

流通市值

$556.44万

24H 涨跌额

(-$4.90)

历史最高

$4116.95

最高日期

2021-03-15

历史最低

$3.28

最低日期

2020-10-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BIFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
57	MUBMicron Technology (bStocks Tok	$907.76	$971.18	$887.21	$1,461.87万	$6,568.21万	-5.08%
560	PORTOFC Porto	$0.409	$0.438	$0.387	$26.64万	$492.66万	-4.44%
104	QQQBQQQB	$703.84	$720.77	$699.00	$544.62万	—	-2.25%
680	HPEBHPEB	$56.31	$60.81	$55.47	$6.18万	—	-4.98%
437	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
385	CELRCeler Network	$0.002371	$0.002577	$0.002203	$62.68万	$2,013.30万	-1.98%
99	NILNillion	$0.07223	$0.07789	$0.0636	$565.76万	$4,060.16万	-4.31%
378	IOTXIoTeX	$0.003496	$0.003886	$0.003305	$64.79万	$3,568.18万	-5.13%
19	LINKChainlink	$11.128	$12.02	$10.27	$6,411.68万	$91.70亿	-4.01%
269	GUNGunz	$0.00193	$0.0022	$0.001802	$104.51万	$844.46万	-10.15%
656	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
638	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
45	PAXGPAX Gold	$4009.17	$4,047.46	$3,997.55	$1,886.96万	$17.96亿	-0.91%
530	GLMGolem	$0.1037	$0.1112	$0.0992	$30.89万	$1.10亿	-3.45%
167	COTICOTI	$0.00896	$0.01076	$0.00862	$224.95万	$3,166.67万	-11.72%
564	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
387	DOGSDogs	$0.00003201	$0.00003608	$0.0000289	$62.10万	$1,847.10万	-8.75%
499	FSynFutures	$0.00281	$0.003037	$0.002677	$37.00万	$1,536.12万	-6.24%
460	UMAUMA	$0.33	$0.355	$0.311	$44.84万	$3,269.17万	-5.17%
25	PARTIParticle Network	$0.0565	$0.0659	$0.0313	$4,177.35万	$807.53万	45.24%