比特现金

BCH · 美元计价

$284.3

≈ ￥1876.38

-3.17% (-$9.30)

更新于 2026-10-29 23:10:02

24H 最高

$294.50

24H 最低

$275.40

今日开盘

$293.6

24H 成交量

$998.46万

流通市值

$58.23亿

24H 涨跌额

(-$9.30)

历史最高

$3785.82

最高日期

2017-12-19

历史最低

$76.93

最低日期

2018-12-15

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BCH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
34	MUBMicron Technology (bStocks Tok	$955.75	$990.50	$941.42	$1,667.62万	$7,148.44万	-1.65%
547	PORTOFC Porto	$0.434	$0.438	$0.414	$18.89万	$493.70万	1.17%
104	QQQBQQQB	$716.77	$729.98	$712.54	$315.14万	—	-0.83%
664	HPEBHPEB	$60.03	$61.01	$58.26	$7.21万	—	-1.57%
334	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,111.17万	-4.02%
352	CELRCeler Network	$0.002547	$0.002547	$0.002356	$45.30万	$1,969.74万	5.16%
70	NILNillion	$0.07401	$0.083	$0.07163	$572.95万	$4,008.45万	-9.70%
532	IOTXIoTeX	$0.003765	$0.003796	$0.00358	$20.29万	$3,481.51万	3.98%
30	LINKChainlink	$11.929	$12.00	$11.29	$2,075.67万	$90.66亿	3.38%
248	GUNGunz	$0.002166	$0.00229	$0.002067	$75.56万	$853.76万	1.22%
630	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$215.95万	-25.90%
595	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
66	PAXGPAX Gold	$4029.23	$4,082.99	$4,021.47	$634.61万	$18.02亿	-0.46%
586	GLMGolem	$0.1102	$0.111	$0.106	$15.56万	$1.10亿	1.10%
247	COTICOTI	$0.01052	$0.0107	$0.00991	$75.82万	$3,113.69万	1.45%
487	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
506	DOGSDogs	$0.00003554	$0.00003635	$0.0000341	$23.14万	$1,855.15万	0.45%
512	FSynFutures	$0.003023	$0.003091	$0.002916	$22.26万	$1,558.93万	0.40%
634	UMAUMA	$0.351	$0.359	$0.342	$10.78万	$3,273.29万	0.29%
68	PARTIParticle Network	$0.0327	$0.0404	$0.0313	$612.61万	$901.50万	-15.29%