Lombard

BARD · 美元计价

$0.1096

≈ ￥0.72336

-1.08% (-$0.00)

更新于 2026-10-29 00:10:02

24H 最高

$0.1122

24H 最低

$0.1084

今日开盘

$0.1108

24H 成交量

$16.08万

流通市值

$4,341.66万

24H 涨跌额

(-$0.00)

历史最高

$1.7

最高日期

2026-03-05

历史最低

$0.100524

最低日期

2026-08-18

BARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
32	MUBMicron Technology (bStocks Tok	$972.75	$980.47	$923.54	$1,308.39万	$7,100.59万	4.18%
631	PORTOFC Porto	$0.427	$0.439	$0.426	$9.00万	$485.10万	-1.16%
102	QQQBQQQB	$723	$726.16	$720.81	$261.09万	—	0.04%
675	HPEBHPEB	$60.66	$62.14	$60.45	$4.15万	—	-0.83%
313	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,110.66万	-4.02%
487	CELRCeler Network	$0.002421	$0.00248	$0.002399	$20.95万	$1,911.23万	-1.22%
61	NILNillion	$0.08098	$0.09587	$0.08062	$640.83万	$4,163.87万	-11.75%
594	IOTXIoTeX	$0.003617	$0.003699	$0.003576	$11.56万	$3,407.35万	-1.58%
31	LINKChainlink	$11.545	$11.89	$11.44	$1,316.08万	$88.61亿	0.82%
346	GUNGunz	$0.00214	$0.00223	$0.00209	$42.67万	$825.27万	2.39%
604	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$212.20万	-25.90%
551	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$291.50万	-10.94%
76	PAXGPAX Gold	$4042.37	$4,076.62	$4,035.00	$485.54万	$18.03亿	-0.51%
628	GLMGolem	$0.1091	$0.1112	$0.1087	$9.63万	$1.09亿	-1.18%
302	COTICOTI	$0.01031	$0.01067	$0.01026	$51.53万	$3,080.35万	-0.48%
452	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
457	DOGSDogs	$0.00003532	$0.00003674	$0.000035	$25.32万	$1,824.46万	-0.62%
600	FSynFutures	$0.003013	$0.003068	$0.002989	$11.37万	$1,524.19万	-1.02%
646	UMAUMA	$0.349	$0.356	$0.348	$6.92万	$3,228.87万	-1.13%
211	PARTIParticle Network	$0.0386	$0.0403	$0.0376	$87.99万	$898.01万	1.58%