Badger

BADGER · 美元计价

$0.762

≈ ￥5.0292

-7.41% (-$0.06)

更新于 2026-10-29 13:20:02

24H 最高

$0.834

24H 最低

$0.74

今日开盘

$0.823

24H 成交量

$18.35万

流通市值

$599.23万

24H 涨跌额

(-$0.06)

历史最高

$89.08

最高日期

2021-02-08

历史最低

$0.289205

最低日期

2026-10-25

BADGER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
33	MUBMicron Technology (bStocks Tok	$959.37	$990.50	$941.42	$1,692.73万	$7,148.44万	-0.89%
608	PORTOFC Porto	$0.428	$0.438	$0.424	$12.68万	$493.70万	-2.06%
94	QQQBQQQB	$720.75	$729.98	$714.33	$350.19万	—	-0.51%
659	HPEBHPEB	$59.26	$62.14	$58.26	$7.70万	—	-3.80%
333	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,111.17万	-4.02%
432	CELRCeler Network	$0.002418	$0.002547	$0.002374	$30.19万	$1,969.74万	-1.23%
74	NILNillion	$0.07552	$0.08592	$0.07323	$594.18万	$4,008.45万	-9.17%
611	IOTXIoTeX	$0.003688	$0.003723	$0.003576	$12.36万	$3,481.51万	0.96%
27	LINKChainlink	$11.603	$12.00	$11.29	$2,007.68万	$90.66亿	-1.29%
235	GUNGunz	$0.002148	$0.00229	$0.00208	$79.10万	$853.76万	-1.01%
623	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$215.95万	-25.90%
591	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
69	PAXGPAX Gold	$4047.1	$4,082.99	$4,029.76	$648.47万	$18.02亿	0.12%
643	GLMGolem	$0.1073	$0.111	$0.106	$9.62万	$1.10亿	-2.81%
260	COTICOTI	$0.01018	$0.0107	$0.00991	$73.11万	$3,113.69万	-4.32%
475	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
446	DOGSDogs	$0.00003512	$0.00003655	$0.00003437	$28.66万	$1,855.15万	-3.91%
555	FSynFutures	$0.003002	$0.003091	$0.002949	$17.74万	$1,558.93万	-0.99%
657	UMAUMA	$0.348	$0.359	$0.342	$7.98万	$3,273.29万	-1.42%
226	PARTIParticle Network	$0.039	$0.0397	$0.038	$84.71万	$901.50万	1.30%