Aster

ASTER · 美元计价

$0.7065

≈ ￥4.6629

-0.35% (-$0.00)

更新于 2026-10-29 08:55:01

24H 最高

$0.719

24H 最低

$0.702

今日开盘

$0.709

24H 成交量

$577.32万

流通市值

$17.71亿

24H 涨跌额

(-$0.00)

历史最高

$2.41

最高日期

2025-09-24

历史最低

$0.099713

最低日期

2025-09-17

ASTER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
30	MUBMicron Technology (bStocks Tok	$969.34	$990.50	$947.36	$1,724.23万	$7,148.44万	2.32%
620	PORTOFC Porto	$0.435	$0.439	$0.424	$10.97万	$493.70万	-0.46%
90	QQQBQQQB	$720.2	$729.98	$717.27	$365.26万	—	-0.41%
644	HPEBHPEB	$59.87	$62.14	$58.26	$8.40万	—	-2.43%
328	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,111.17万	-4.02%
472	CELRCeler Network	$0.002483	$0.002547	$0.002399	$24.57万	$1,969.74万	1.18%
67	NILNillion	$0.07759	$0.08865	$0.07746	$602.86万	$4,008.45万	-12.34%
626	IOTXIoTeX	$0.003658	$0.003723	$0.003576	$10.60万	$3,481.51万	-0.11%
29	LINKChainlink	$11.766	$12.00	$11.47	$1,729.27万	$90.66亿	1.56%
232	GUNGunz	$0.0022	$0.00229	$0.00212	$79.58万	$853.76万	2.80%
615	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$215.95万	-25.90%
574	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
66	PAXGPAX Gold	$4037.77	$4,082.99	$4,029.76	$611.08万	$18.02亿	-0.78%
639	GLMGolem	$0.1092	$0.111	$0.1082	$9.36万	$1.10亿	-0.82%
281	COTICOTI	$0.01039	$0.0107	$0.01023	$59.79万	$3,113.69万	-1.89%
465	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
451	DOGSDogs	$0.00003578	$0.00003674	$0.000035	$27.45万	$1,855.15万	-0.45%
597	FSynFutures	$0.003044	$0.003091	$0.002989	$12.96万	$1,558.93万	0.53%
659	UMAUMA	$0.353	$0.359	$0.348	$6.73万	$3,273.29万	0.28%
244	PARTIParticle Network	$0.0389	$0.0397	$0.038	$73.32万	$901.50万	0.78%