Aptos

APT · 美元计价

$0.6853

≈ ￥4.523

-0.06% (-$0.00)

更新于 2026-10-29 02:05:02

24H 最高

$0.7045

24H 最低

$0.6758

今日开盘

$0.6857

24H 成交量

$458.86万

流通市值

$6.08亿

24H 涨跌额

(-$0.00)

历史最高

$19.92

最高日期

2023-01-26

历史最低

$0.511162

最低日期

2026-08-30

APT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
32	MUBMicron Technology (bStocks Tok	$970.01	$980.47	$923.54	$1,384.95万	$7,100.59万	3.99%
629	PORTOFC Porto	$0.429	$0.439	$0.424	$9.37万	$485.10万	-1.15%
97	QQQBQQQB	$722.93	$726.16	$721.02	$297.03万	—	0.21%
675	HPEBHPEB	$60.27	$62.14	$60.10	$4.38万	—	-1.07%
318	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,110.66万	-4.02%
497	CELRCeler Network	$0.00244	$0.00248	$0.002399	$20.18万	$1,911.23万	0.54%
62	NILNillion	$0.07958	$0.09587	$0.0792	$622.54万	$4,163.87万	-15.47%
596	IOTXIoTeX	$0.003632	$0.003699	$0.003576	$11.72万	$3,407.35万	-0.49%
31	LINKChainlink	$11.611	$11.89	$11.44	$1,409.52万	$88.61亿	1.34%
349	GUNGunz	$0.00217	$0.00223	$0.0021	$42.11万	$825.27万	2.84%
606	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$212.20万	-25.90%
557	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$291.50万	-10.94%
80	PAXGPAX Gold	$4041.42	$4,076.62	$4,035.00	$456.17万	$18.03亿	-0.54%
626	GLMGolem	$0.1089	$0.1112	$0.1082	$9.70万	$1.09亿	-0.73%
309	COTICOTI	$0.01034	$0.01067	$0.01023	$51.39万	$3,080.35万	-0.29%
452	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
451	DOGSDogs	$0.00003541	$0.00003674	$0.000035	$26.15万	$1,824.46万	-0.45%
614	FSynFutures	$0.003017	$0.003068	$0.002989	$10.88万	$1,524.19万	-1.15%
665	UMAUMA	$0.352	$0.356	$0.348	$5.07万	$3,228.87万	0.57%
222	PARTIParticle Network	$0.0387	$0.0403	$0.038	$80.12万	$898.01万	-1.02%