Api3

API3 · 美元计价

$0.2524

≈ ￥1.6658

-3.11% (-$0.01)

更新于 2026-10-29 17:00:01

24H 最高

$0.2657

24H 最低

$0.2511

今日开盘

$0.2605

24H 成交量

$28.80万

流通市值

$3,876.34万

24H 涨跌额

(-$0.01)

历史最高

$10.3

最高日期

2021-04-06

历史最低

$0.183667

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
34	MUBMicron Technology (bStocks Tok	$954.25	$990.50	$941.42	$1,684.10万	$7,148.44万	-1.05%
584	PORTOFC Porto	$0.417	$0.438	$0.414	$15.65万	$493.70万	-4.58%
94	QQQBQQQB	$718.15	$729.98	$714.33	$345.10万	—	-0.93%
662	HPEBHPEB	$58.77	$62.14	$58.26	$7.61万	—	-4.72%
336	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,111.17万	-4.02%
428	CELRCeler Network	$0.002369	$0.002547	$0.002356	$31.71万	$1,969.74万	-3.70%
71	NILNillion	$0.07441	$0.08414	$0.07163	$616.15万	$4,008.45万	-10.72%
560	IOTXIoTeX	$0.003688	$0.003765	$0.003576	$17.47万	$3,481.51万	0.57%
29	LINKChainlink	$11.477	$12.00	$11.29	$2,048.00万	$90.66亿	-2.78%
226	GUNGunz	$0.002082	$0.00229	$0.002067	$80.36万	$853.76万	-4.50%
628	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$215.95万	-25.90%
593	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
69	PAXGPAX Gold	$4028.17	$4,082.99	$4,021.47	$620.59万	$18.02亿	-0.73%
639	GLMGolem	$0.1075	$0.111	$0.106	$9.93万	$1.10亿	-2.80%
253	COTICOTI	$0.01012	$0.0107	$0.00991	$73.67万	$3,113.69万	-3.99%
478	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
472	DOGSDogs	$0.00003435	$0.00003635	$0.0000341	$26.55万	$1,855.15万	-4.87%
546	FSynFutures	$0.002938	$0.003091	$0.002916	$18.45万	$1,558.93万	-2.88%
652	UMAUMA	$0.343	$0.359	$0.342	$8.39万	$3,273.29万	-3.38%
235	PARTIParticle Network	$0.039	$0.0397	$0.038	$78.44万	$901.50万	1.56%