Ankr Network

ANKR · 美元计价

$0.00411

≈ ￥0.027126

1.99% ($0.00)

更新于 2026-10-29 04:25:01

24H 最高

$0.00414

24H 最低

$0.00396

今日开盘

$0.00403

24H 成交量

$21.86万

流通市值

$4,026.23万

24H 涨跌额

($0.00)

历史最高

$0.213513

最高日期

2021-04-16

历史最低

$0.00070728

最低日期

2020-03-12

ANKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
32	MUBMicron Technology (bStocks Tok	$964.94	$990.50	$924.16	$1,580.79万	$7,100.59万	4.20%
629	PORTOFC Porto	$0.436	$0.439	$0.424	$10.33万	$485.10万	0.23%
95	QQQBQQQB	$722.62	$729.98	$721.21	$331.40万	—	0.13%
653	HPEBHPEB	$59.58	$62.14	$59.58	$6.67万	—	-2.09%
328	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,110.66万	-4.02%
468	CELRCeler Network	$0.002506	$0.002547	$0.002399	$24.44万	$1,911.23万	2.66%
65	NILNillion	$0.08061	$0.09539	$0.07876	$620.22万	$4,163.87万	-15.10%
600	IOTXIoTeX	$0.003703	$0.003723	$0.003576	$12.77万	$3,407.35万	1.54%
28	LINKChainlink	$11.758	$12.00	$11.44	$1,668.25万	$88.61亿	2.49%
244	GUNGunz	$0.00217	$0.00229	$0.0021	$74.00万	$825.27万	2.84%
615	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$212.20万	-25.90%
574	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$291.50万	-10.94%
66	PAXGPAX Gold	$4064.98	$4,082.99	$4,029.76	$615.35万	$18.03亿	0.03%
630	GLMGolem	$0.1095	$0.1112	$0.1082	$10.32万	$1.09亿	-0.55%
279	COTICOTI	$0.01048	$0.0107	$0.01023	$61.13万	$3,080.35万	0.29%
458	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
452	DOGSDogs	$0.00003589	$0.00003674	$0.000035	$26.67万	$1,824.46万	0.22%
602	FSynFutures	$0.003049	$0.003091	$0.002989	$12.59万	$1,524.19万	-0.16%
650	UMAUMA	$0.355	$0.359	$0.348	$7.18万	$3,228.87万	1.72%
261	PARTIParticle Network	$0.0392	$0.0395	$0.038	$68.54万	$898.01万	1.82%