ANC

ANC · 美元计价

$0.03151

≈ ￥0.207966

-7.73% (-$0.00)

更新于 2026-10-29 11:00:02

24H 最高

$0.03518

24H 最低

$0.03101

今日开盘

$0.03415

24H 成交量

$65.33万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$6.19

最高日期

2022-03-01

历史最低

$0.0154

最低日期

2022-11-01

ANC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
30	MUBMicron Technology (bStocks Tok	$950.46	$990.50	$941.42	$1,858.20万	$7,148.44万	-0.76%
619	PORTOFC Porto	$0.428	$0.439	$0.424	$11.70万	$493.70万	-2.06%
90	QQQBQQQB	$716.12	$729.98	$714.33	$377.50万	—	-1.05%
657	HPEBHPEB	$58.7	$62.14	$58.26	$7.84万	—	-4.65%
335	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,111.17万	-4.02%
458	CELRCeler Network	$0.002417	$0.002547	$0.002394	$27.74万	$1,969.74万	-1.31%
72	NILNillion	$0.07407	$0.08592	$0.07333	$599.95万	$4,008.45万	-12.86%
617	IOTXIoTeX	$0.003606	$0.003723	$0.003576	$11.79万	$3,481.51万	-1.45%
29	LINKChainlink	$11.427	$12.00	$11.29	$1,923.31万	$90.66亿	-2.08%
236	GUNGunz	$0.00214	$0.00229	$0.00211	$79.80万	$853.76万	0.00%
624	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$215.95万	-25.90%
586	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
70	PAXGPAX Gold	$4047.74	$4,082.99	$4,029.76	$616.37万	$18.02亿	-0.10%
642	GLMGolem	$0.1066	$0.111	$0.106	$9.48万	$1.10亿	-3.35%
267	COTICOTI	$0.01009	$0.0107	$0.00998	$69.86万	$3,113.69万	-4.99%
472	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
435	DOGSDogs	$0.00003476	$0.00003674	$0.00003437	$30.29万	$1,855.15万	-5.13%
564	FSynFutures	$0.00298	$0.003091	$0.002949	$16.47万	$1,558.93万	-2.04%
659	UMAUMA	$0.347	$0.359	$0.345	$7.38万	$3,273.29万	-1.70%
232	PARTIParticle Network	$0.0389	$0.0397	$0.038	$80.76万	$901.50万	0.52%