Advanced Micro Devices (bStock

AMDB · 美元计价

$571.63

≈ ￥3772.76

2.13% ($11.92)

更新于 2026-10-29 01:00:02

24H 最高

$574.43

24H 最低

$558.42

今日开盘

$559.71

24H 成交量

$321.00万

流通市值

$1,297.97万

24H 涨跌额

($11.92)

历史最高

$658.24

最高日期

2026-10-06

历史最低

$482.43

最低日期

2026-09-14

AMDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
31	MUBMicron Technology (bStocks Tok	$973.72	$980.47	$923.54	$1,364.48万	$7,100.59万	4.35%
630	PORTOFC Porto	$0.427	$0.439	$0.424	$9.24万	$485.10万	-1.39%
98	QQQBQQQB	$723.69	$726.16	$720.81	$291.99万	—	0.24%
675	HPEBHPEB	$60.45	$62.14	$60.30	$4.21万	—	-0.67%
317	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,110.66万	-4.02%
488	CELRCeler Network	$0.002422	$0.00248	$0.002399	$20.81万	$1,911.23万	-0.86%
60	NILNillion	$0.07991	$0.09587	$0.0797	$629.93万	$4,163.87万	-12.07%
595	IOTXIoTeX	$0.003644	$0.003699	$0.003576	$11.64万	$3,407.35万	-0.44%
32	LINKChainlink	$11.521	$11.89	$11.44	$1,334.54万	$88.61亿	0.29%
343	GUNGunz	$0.00215	$0.00223	$0.0021	$43.07万	$825.27万	2.38%
601	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$212.20万	-25.90%
552	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$291.50万	-10.94%
79	PAXGPAX Gold	$4046.55	$4,076.62	$4,035.00	$463.69万	$18.03亿	-0.42%
625	GLMGolem	$0.109	$0.1112	$0.1084	$9.94万	$1.09亿	-0.64%
307	COTICOTI	$0.01032	$0.01067	$0.01026	$50.93万	$3,080.35万	-0.67%
450	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
452	DOGSDogs	$0.0000352	$0.00003674	$0.000035	$25.59万	$1,824.46万	-0.85%
610	FSynFutures	$0.003002	$0.003068	$0.002989	$10.91万	$1,524.19万	-1.48%
647	UMAUMA	$0.35	$0.356	$0.348	$6.62万	$3,228.87万	-0.57%
215	PARTIParticle Network	$0.0386	$0.0403	$0.0378	$84.51万	$898.01万	1.58%