ALPACA

ALPACA · 美元计价

$0.2244

≈ ￥1.481

-5.40% (-$0.01)

更新于 2026-10-30 01:30:02

24H 最高

$0.2548

24H 最低

$0.214

今日开盘

$0.2372

24H 成交量

$27.49万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$1.7885

最高日期

2021-08-01

历史最低

$0.0278

最低日期

2025-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ALPACA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
36	MUBMicron Technology (bStocks Tok	$939.5	$990.50	$936.73	$1,664.02万	$6,568.21万	-2.82%
555	PORTOFC Porto	$0.433	$0.438	$0.414	$19.32万	$492.66万	1.41%
109	QQQBQQQB	$715.24	$729.98	$712.54	$307.97万	—	-0.97%
668	HPEBHPEB	$59.56	$60.93	$58.26	$7.05万	—	-1.34%
342	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
354	CELRCeler Network	$0.002556	$0.002577	$0.002356	$46.59万	$2,013.30万	5.88%
71	NILNillion	$0.07601	$0.083	$0.07163	$593.24万	$4,060.16万	-4.59%
519	IOTXIoTeX	$0.003816	$0.003822	$0.00358	$22.36万	$3,568.18万	5.65%
28	LINKChainlink	$11.815	$12.02	$11.29	$2,301.31万	$91.70亿	2.95%
242	GUNGunz	$0.002157	$0.00229	$0.002067	$79.14万	$844.46万	0.33%
628	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
597	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
60	PAXGPAX Gold	$4026.38	$4,082.99	$4,018.26	$798.66万	$17.96亿	-0.41%
584	GLMGolem	$0.1095	$0.1112	$0.106	$16.05万	$1.10亿	0.83%
237	COTICOTI	$0.01058	$0.01076	$0.00991	$81.35万	$3,166.67万	3.32%
490	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
513	DOGSDogs	$0.00003563	$0.00003635	$0.0000341	$23.21万	$1,847.10万	1.48%
502	FSynFutures	$0.003023	$0.003091	$0.002916	$24.41万	$1,536.12万	1.00%
635	UMAUMA	$0.352	$0.359	$0.342	$10.93万	$3,269.17万	0.86%
44	PARTIParticle Network	$0.05	$0.0507	$0.0313	$1,276.06万	$807.53万	29.53%