My Neighbor Alice

ALICE · 美元计价

$0.1365

≈ ￥0.9009

-1.02% (-$0.00)

更新于 2026-10-29 01:10:01

24H 最高

$0.1398

24H 最低

$0.1359

今日开盘

$0.1379

24H 成交量

$12.64万

流通市值

$1,359.86万

24H 涨跌额

(-$0.00)

历史最高

$40.93

最高日期

2021-03-15

历史最低

$0.093453

最低日期

2026-06-06

ALICE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
31	MUBMicron Technology (bStocks Tok	$970.01	$980.47	$923.54	$1,361.99万	$7,100.59万	3.90%
630	PORTOFC Porto	$0.428	$0.439	$0.424	$9.18万	$485.10万	-0.93%
98	QQQBQQQB	$723.37	$726.16	$720.81	$291.12万	—	0.22%
675	HPEBHPEB	$60.48	$62.14	$60.30	$4.23万	—	-0.77%
316	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,110.66万	-4.02%
488	CELRCeler Network	$0.002413	$0.00248	$0.002399	$20.73万	$1,911.23万	-0.94%
60	NILNillion	$0.07943	$0.09587	$0.0793	$630.18万	$4,163.87万	-13.32%
597	IOTXIoTeX	$0.00363	$0.003699	$0.003576	$11.56万	$3,407.35万	-1.12%
32	LINKChainlink	$11.498	$11.89	$11.44	$1,337.92万	$88.61亿	0.10%
344	GUNGunz	$0.00215	$0.00223	$0.0021	$43.11万	$825.27万	1.90%
602	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$212.20万	-25.90%
551	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$291.50万	-10.94%
79	PAXGPAX Gold	$4047.29	$4,076.62	$4,035.00	$464.29万	$18.03亿	-0.43%
625	GLMGolem	$0.1086	$0.1112	$0.1084	$9.86万	$1.09亿	-0.91%
313	COTICOTI	$0.01028	$0.01067	$0.01026	$49.55万	$3,080.35万	-0.77%
450	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
451	DOGSDogs	$0.00003517	$0.00003674	$0.000035	$25.64万	$1,824.46万	-1.01%
611	FSynFutures	$0.002995	$0.003068	$0.002989	$10.91万	$1,524.19万	-1.90%
651	UMAUMA	$0.35	$0.356	$0.348	$6.35万	$3,228.87万	-0.57%
215	PARTIParticle Network	$0.0383	$0.0403	$0.0378	$84.35万	$898.01万	0.53%