Alchemix

ALCX · 美元计价

$1.91

≈ ￥12.606

-5.45% (-$0.11)

更新于 2026-10-29 05:35:02

24H 最高

$2.39

24H 最低

$1.80

今日开盘

$2.02

24H 成交量

$27.73万

流通市值

$546.64万

24H 涨跌额

(-$0.11)

历史最高

$2066.2

最高日期

2021-03-20

历史最低

$1.82

最低日期

2026-07-09

ALCX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
30	MUBMicron Technology (bStocks Tok	$958.25	$990.50	$926.12	$1,738.51万	$7,100.59万	3.34%
627	PORTOFC Porto	$0.435	$0.439	$0.424	$10.35万	$485.10万	-0.46%
95	QQQBQQQB	$718.79	$729.98	$718.72	$347.11万	—	-0.44%
651	HPEBHPEB	$59.01	$62.14	$58.26	$7.78万	—	-3.29%
330	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,110.66万	-4.02%
474	CELRCeler Network	$0.002501	$0.002547	$0.002399	$23.68万	$1,911.23万	1.34%
66	NILNillion	$0.0788	$0.09359	$0.07851	$609.83万	$4,163.87万	-15.36%
609	IOTXIoTeX	$0.003674	$0.003723	$0.003576	$12.21万	$3,407.35万	-0.41%
31	LINKChainlink	$11.793	$12.00	$11.47	$1,717.84万	$88.61亿	1.89%
227	GUNGunz	$0.00221	$0.00229	$0.00211	$80.55万	$825.27万	3.76%
617	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$212.20万	-25.90%
579	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$291.50万	-10.94%
65	PAXGPAX Gold	$4066.37	$4,082.99	$4,029.76	$616.28万	$18.03亿	-0.03%
626	GLMGolem	$0.1095	$0.1112	$0.1082	$10.35万	$1.09亿	-1.17%
284	COTICOTI	$0.0105	$0.0107	$0.01023	$60.97万	$3,080.35万	-0.66%
461	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
453	DOGSDogs	$0.00003583	$0.00003674	$0.000035	$26.87万	$1,824.46万	-1.13%
600	FSynFutures	$0.003058	$0.003091	$0.002989	$12.88万	$1,524.19万	-0.29%
655	UMAUMA	$0.355	$0.359	$0.348	$7.06万	$3,228.87万	1.14%
258	PARTIParticle Network	$0.0395	$0.0397	$0.038	$70.03万	$898.01万	1.80%