aixbt

AIXBT · 美元计价

$0.0185

≈ ￥0.1221

-0.27% (-$0.00)

更新于 2026-10-29 02:40:01

24H 最高

$0.01874

24H 最低

$0.01821

今日开盘

$0.01855

24H 成交量

$16.42万

流通市值

$1,840.05万

24H 涨跌额

(-$0.00)

历史最高

$0.942578

最高日期

2025-01-16

历史最低

$0.016344

最低日期

2026-07-29

AIXBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
32	MUBMicron Technology (bStocks Tok	$974.68	$980.47	$923.54	$1,443.04万	$7,100.59万	4.46%
630	PORTOFC Porto	$0.433	$0.439	$0.424	$9.50万	$485.10万	-0.46%
97	QQQBQQQB	$724.1	$726.31	$721.05	$300.02万	—	0.41%
675	HPEBHPEB	$60.57	$62.14	$60.10	$4.33万	—	-0.61%
324	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,110.66万	-4.02%
492	CELRCeler Network	$0.002445	$0.00248	$0.002399	$20.58万	$1,911.23万	0.25%
63	NILNillion	$0.08004	$0.09562	$0.07876	$607.96万	$4,163.87万	-16.25%
604	IOTXIoTeX	$0.003667	$0.003699	$0.003576	$11.42万	$3,407.35万	0.49%
30	LINKChainlink	$11.687	$11.89	$11.44	$1,473.86万	$88.61亿	1.73%
354	GUNGunz	$0.00219	$0.00223	$0.0021	$41.04万	$825.27万	3.79%
607	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$212.20万	-25.90%
560	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$291.50万	-10.94%
76	PAXGPAX Gold	$4055.25	$4,076.62	$4,029.76	$480.11万	$18.03亿	-0.13%
628	GLMGolem	$0.1092	$0.1112	$0.1082	$9.57万	$1.09亿	-0.73%
306	COTICOTI	$0.01038	$0.01067	$0.01023	$52.71万	$3,080.35万	-0.29%
453	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
452	DOGSDogs	$0.00003561	$0.00003674	$0.000035	$26.00万	$1,824.46万	-0.28%
610	FSynFutures	$0.00302	$0.003068	$0.002989	$11.13万	$1,524.19万	-1.24%
665	UMAUMA	$0.352	$0.356	$0.348	$5.41万	$3,228.87万	0.29%
246	PARTIParticle Network	$0.0386	$0.0398	$0.038	$72.08万	$898.01万	-2.28%