Adventure Gold

AGLD · 美元计价

$0.1758

≈ ￥1.1603

-0.85% (-$0.00)

更新于 2026-10-29 11:30:02

24H 最高

$0.1802

24H 最低

$0.1753

今日开盘

$0.1773

24H 成交量

$11.99万

流通市值

$1,661.39万

24H 涨跌额

(-$0.00)

历史最高

$7.7

最高日期

2021-09-03

历史最低

$0.11371

最低日期

2026-06-25

AGLD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
31	MUBMicron Technology (bStocks Tok	$945.91	$990.50	$941.42	$1,828.12万	$7,148.44万	-1.75%
618	PORTOFC Porto	$0.426	$0.439	$0.424	$11.88万	$493.70万	-2.96%
91	QQQBQQQB	$715.17	$729.98	$714.33	$359.77万	—	-1.30%
656	HPEBHPEB	$58.51	$62.14	$58.26	$7.86万	—	-5.08%
335	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,111.17万	-4.02%
444	CELRCeler Network	$0.002384	$0.002547	$0.002381	$29.04万	$1,969.74万	-3.36%
73	NILNillion	$0.07458	$0.08592	$0.07323	$597.30万	$4,008.45万	-11.16%
619	IOTXIoTeX	$0.00359	$0.003723	$0.003576	$11.66万	$3,481.51万	-1.99%
28	LINKChainlink	$11.318	$12.00	$11.29	$1,940.53万	$90.66亿	-3.73%
233	GUNGunz	$0.0021	$0.00229	$0.0021	$80.53万	$853.76万	-2.78%
623	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$215.95万	-25.90%
587	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
69	PAXGPAX Gold	$4042.12	$4,082.99	$4,029.76	$622.29万	$18.02亿	-0.20%
642	GLMGolem	$0.1061	$0.111	$0.106	$9.61万	$1.10亿	-4.07%
268	COTICOTI	$0.00997	$0.0107	$0.00997	$70.44万	$3,113.69万	-6.12%
474	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
437	DOGSDogs	$0.00003448	$0.00003669	$0.00003437	$29.84万	$1,855.15万	-5.79%
562	FSynFutures	$0.002966	$0.003091	$0.002949	$16.80万	$1,558.93万	-2.66%
660	UMAUMA	$0.345	$0.359	$0.345	$7.38万	$3,273.29万	-2.54%
231	PARTIParticle Network	$0.039	$0.0397	$0.038	$81.19万	$901.50万	0.26%