ADBEB

ADBEB · 美元计价

$241.31

≈ ￥1592.65

-2.73% (-$6.76)

更新于 2026-10-29 06:45:02

24H 最高

$250.71

24H 最低

$240.16

今日开盘

$248.07

24H 成交量

$13.03万

流通市值

—

24H 涨跌额

(-$6.76)

历史最高

$272.24

最高日期

2026-10-01

历史最低

$227.07

最低日期

2026-10-01

ADBEB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
28	MUBMicron Technology (bStocks Tok	$960.29	$990.50	$926.12	$1,825.78万	$7,100.59万	3.56%
622	PORTOFC Porto	$0.438	$0.439	$0.424	$10.77万	$485.10万	0.69%
93	QQQBQQQB	$717.71	$729.98	$717.52	$356.66万	—	-0.64%
649	HPEBHPEB	$59.09	$62.14	$58.26	$8.08万	—	-3.16%
331	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,110.66万	-4.02%
478	CELRCeler Network	$0.002512	$0.002547	$0.002399	$23.52万	$1,911.23万	2.74%
65	NILNillion	$0.07936	$0.09261	$0.07851	$611.09万	$4,163.87万	-13.92%
604	IOTXIoTeX	$0.003689	$0.003723	$0.003576	$12.77万	$3,407.35万	0.46%
30	LINKChainlink	$11.822	$12.00	$11.47	$1,734.14万	$88.61亿	2.53%
230	GUNGunz	$0.00221	$0.00229	$0.00212	$80.39万	$825.27万	4.25%
618	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$212.20万	-25.90%
576	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$291.50万	-10.94%
64	PAXGPAX Gold	$4057.91	$4,082.99	$4,029.76	$628.99万	$18.03亿	-0.28%
629	GLMGolem	$0.1096	$0.1112	$0.1082	$10.24万	$1.09亿	-0.73%
284	COTICOTI	$0.01049	$0.0107	$0.01023	$61.21万	$3,080.35万	0.00%
463	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
454	DOGSDogs	$0.00003587	$0.00003674	$0.000035	$27.08万	$1,824.46万	-0.20%
593	FSynFutures	$0.003062	$0.003091	$0.002989	$13.27万	$1,524.19万	0.53%
658	UMAUMA	$0.354	$0.359	$0.348	$6.91万	$3,228.87万	0.57%
251	PARTIParticle Network	$0.0391	$0.0397	$0.038	$72.79万	$898.01万	0.26%