Aave

AAVE · 美元计价

$129.73

≈ ￥856.218

-3.61% (-$4.86)

更新于 2026-10-29 10:30:02

24H 最高

$138.73

24H 最低

$129.16

今日开盘

$134.59

24H 成交量

$1,552.44万

流通市值

$20.75亿

24H 涨跌额

(-$4.86)

历史最高

$661.69

最高日期

2021-05-18

历史最低

$26.02

最低日期

2020-11-05

AAVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
30	MUBMicron Technology (bStocks Tok	$945.8	$990.50	$941.42	$1,857.88万	$7,148.44万	-1.08%
616	PORTOFC Porto	$0.428	$0.439	$0.424	$11.54万	$493.70万	-2.06%
89	QQQBQQQB	$715.26	$729.98	$714.77	$377.08万	—	-1.05%
655	HPEBHPEB	$58.96	$62.14	$58.26	$8.01万	—	-3.88%
333	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,111.17万	-4.02%
460	CELRCeler Network	$0.002415	$0.002547	$0.002399	$27.07万	$1,969.74万	-1.67%
71	NILNillion	$0.07408	$0.08592	$0.07387	$603.58万	$4,008.45万	-12.85%
624	IOTXIoTeX	$0.003599	$0.003723	$0.003576	$10.89万	$3,481.51万	-1.67%
31	LINKChainlink	$11.374	$12.00	$11.37	$1,853.15万	$90.66亿	-2.59%
236	GUNGunz	$0.00214	$0.00229	$0.00212	$79.34万	$853.76万	0.00%
621	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$215.95万	-25.90%
581	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
70	PAXGPAX Gold	$4045	$4,082.99	$4,029.76	$615.07万	$18.02亿	-0.12%
642	GLMGolem	$0.1065	$0.111	$0.1064	$9.26万	$1.10亿	-3.53%
267	COTICOTI	$0.01006	$0.0107	$0.00998	$68.31万	$3,113.69万	-4.92%
469	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
436	DOGSDogs	$0.00003474	$0.00003674	$0.0000346	$29.66万	$1,855.15万	-4.35%
582	FSynFutures	$0.002983	$0.003091	$0.002966	$14.70万	$1,558.93万	-1.78%
659	UMAUMA	$0.347	$0.359	$0.346	$7.31万	$3,273.29万	-1.42%
233	PARTIParticle Network	$0.039	$0.0397	$0.038	$80.17万	$901.50万	0.52%